Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 09:47:20 | 1,864.4501 | 1,500 | Sell* | 27.97k | O Ordinary |
02-May-24 | 09:28:11 | 1,870.50 | 1 | Buy* | 18.71 | O Ordinary |
02-May-24 | 08:01:40 | 1,861.475 | 8 | Unknown* | 148.92 | O Ordinary Delayed publication |
02-May-24 | 08:11:35 | 1,866.00 | 1 | Buy* | 18.66 | O Ordinary |