L&g Cyber Security Ucits Etf Share Trades (ISPY.GB.PL)

L&g Cyber Security Ucits Etf Information

Share Price Information for L&g Cyber Security Ucits Etf (ISPY.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,881.00

Bid: 1,688.00

Ask: 2,074.00

Change: -27.00 (-1.42%)

Spread: 386.00 (22.867%)

Open: 1,881.00

High: 1,896.75

Low: 1,861.00

Prev. Close: 1,908.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:15:37	1,875.40	7	Unknown*	1,688.00	2,074.00	131.28	O Ordinary Delayed publication
01-May-24	15:05:42	1,882.50	132	Unknown*	1,688.00	2,074.00	2,485	O Ordinary Delayed publication
01-May-24	10:50:09	1,874.50	53	Unknown*	1,688.00	2,074.00	993.49	O Ordinary Delayed publication
01-May-24	10:48:45	1,873.825	483	Unknown*	1,688.00	2,074.00	9,051	O Ordinary Delayed publication
01-May-24	10:46:18	1,869.675	483	Unknown*	1,688.00	2,074.00	9,031	O Ordinary Delayed publication
01-May-24	15:55:19	1,884.10	1	Sell*	1,838.00	1,932.00	18.84	O Ordinary
01-May-24	14:45:04	1,882.9751	169	Sell*	1,838.50	1,932.00	3,182	O Ordinary
01-May-24	10:42:36	1,868.175	6	Unknown*	1,826.00	1,919.50	112.09	O Ordinary Delayed publication
01-May-24	11:14:07	1,871.8751	2,284	Sell*	1,826.00	1,919.50	42.75k	O Ordinary
01-May-24	10:03:07	1,876.50	5	Unknown*	1,826.00	1,919.50	93.83	O Ordinary Delayed publication
01-May-24	11:01:16	1,873.50	1	Buy*	1,825.50	1,918.50	18.74	O Ordinary
01-May-24	10:28:41	1,869.50	3	Sell*	1,825.00	1,918.00	56.09	O Ordinary
01-May-24	09:28:33	1,878.875	1	Buy*	1,831.00	1,924.50	18.79	O Ordinary