Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 13:47:33 | 799.1749 | 1,951 | Sell* | 15.59k | O Ordinary |
02-May-24 | 13:40:50 | 799.5459 | 938 | Buy* | 7,500 | O Ordinary |
02-May-24 | 13:37:09 | 799.4247 | 367 | Buy* | 2,934 | O Ordinary |
02-May-24 | 13:36:19 | 799.0498 | 195 | Buy* | 1,558 | O Ordinary |
02-May-24 | 13:35:30 | 799.0247 | 115 | Buy* | 918.88 | O Ordinary |
02-May-24 | 13:34:13 | 799.0498 | 115 | Sell* | 918.91 | O Ordinary |
02-May-24 | 13:32:22 | 798.9497 | 195 | Buy* | 1,558 | O Ordinary |
02-May-24 | 13:32:09 | 798.7753 | 6,028 | Sell* | 48.15k | O Ordinary |
02-May-24 | 13:31:39 | 798.9249 | 11 | Buy* | 87.88 | O Ordinary |
02-May-24 | 13:31:17 | 798.7499 | 11 | Buy* | 87.86 | O Ordinary |
02-May-24 | 13:31:17 | 798.7499 | 633 | Buy* | 5,056 | O Ordinary |
02-May-24 | 13:31:12 | 798.7499 | 163 | Buy* | 1,302 | O Ordinary |
02-May-24 | 13:27:58 | 799.0499 | 367 | Buy* | 2,933 | O Ordinary |
02-May-24 | 13:25:23 | 798.9749 | 2,975 | Buy* | 23.77k | O Ordinary |
02-May-24 | 13:24:33 | 799.0249 | 6,773 | Buy* | 54.12k | O Ordinary |