Ishares Core Ftse 100 (gbx) Share Trades (ISF.GB.PL)

Ishares Core Ftse 100 (gbx) Information

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 799.15

Bid: 793.20

Ask: 805.10

Change: 4.15 (0.52%)

Spread: 11.90 (1.50%)

Open: 0.00

High: 800.55

Low: 796.95

Prev. Close: 795.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:12:14	799.1497	1,249	Buy*	793.10	805.00	9,981	O Ordinary
02-May-24	13:10:48	798.7501	192	Sell*	792.90	804.70	1,534	O Ordinary
02-May-24	13:09:22	798.9249	13	Buy*	792.90	804.80	103.86	O Ordinary
02-May-24	13:00:02	798.5249	11	Buy*	792.50	804.40	87.84	O Ordinary
02-May-24	12:56:51	798.4701	235	Buy*	792.50	804.40	1,876	O Ordinary
02-May-24	12:56:19	798.6249	1,237	Buy*	792.60	804.50	9,879	O Ordinary
02-May-24	12:55:10	798.8499	1,532	Buy*	792.90	804.70	12.24k	O Ordinary
02-May-24	12:49:06	798.5249	2	Buy*	792.50	804.40	15.97	O Ordinary
02-May-24	12:48:41	798.5249	2	Buy*	792.50	804.40	15.97	O Ordinary
02-May-24	12:48:22	798.6053	685	Sell*	792.70	804.60	5,470	O Ordinary
02-May-24	12:48:16	798.7249	689	Buy*	792.70	804.60	5,503	O Ordinary
02-May-24	12:47:28	798.8249	99	Buy*	792.70	804.60	790.84	O Ordinary
02-May-24	12:35:14	798.8499	622	Buy*	792.90	804.70	4,969	O Ordinary
02-May-24	12:21:01	798.9251	2,000	Buy*	793.00	804.80	15.98k	O Ordinary
02-May-24	12:10:18	799.0499	249	Sell*	793.10	805.00	1,990	O Ordinary