Ishares Core Ftse 100 (gbx) Share Trades (ISF.GB.PL)

Ishares Core Ftse 100 (gbx) Information

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 822.65

Bid: 0.00

Ask: 0.00

Change: -4.80 (-0.58%)

Spread: 12.30 (1.506%)

Open: 0.00

High: 825.65

Low: 819.90

Prev. Close: 827.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:22:22	822.5211	30,474	Sell*	816.40	828.70	250.66k	O Ordinary
22-May-24	16:18:53	822.3631	235	Sell*	816.30	828.60	1,933	O Ordinary
22-May-24	16:18:22	822.3631	14,624	Sell*	816.30	828.50	120.26k	O Ordinary
22-May-24	16:17:13	822.2421	5,000	Sell*	816.20	828.40	41.11k	O Ordinary
22-May-24	16:04:12	821.2742	488	Sell*	815.20	827.50	4,008	O Ordinary
22-May-24	15:49:56	820.1631	5,393	Sell*	814.20	826.40	44.23k	O Ordinary
22-May-24	15:35:49	820.8631	117	Sell*	814.80	827.10	960.41	O Ordinary
22-May-24	15:33:39	820.3631	1,000	Sell*	814.30	826.60	8,204	O Ordinary
22-May-24	15:30:38	820.1631	330	Sell*	814.10	826.40	2,707	O Ordinary
22-May-24	14:43:06	822.4839	1	Sell*	816.50	828.70	8.22	O Ordinary
22-May-24	14:34:11	821.4481	800	Sell*	815.40	827.60	6,572	O Ordinary
22-May-24	14:32:46	821.2481	43,840	Sell*	815.20	827.40	360.04k	O Ordinary
22-May-24	14:32:19	821.3519	2,000	Buy*	815.10	827.40	16.43k	O Ordinary
22-May-24	14:30:56	821.1519	43,840	Buy*	815.00	827.30	359.99k	O Ordinary
22-May-24	14:28:40	821.5519	2,434	Buy*	815.30	827.60	20.00k	O Ordinary