Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Core Ftse 100 (gbx) Share Price
  4. Ishares Core Ftse 100 (gbx) Share Trades

Pin to quick picksIshares Core Ftse 100 (gbx) Share Trades (ISF.GB.PL)

Ishares Core Ftse 100 (gbx) Information

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
1,021.40    1.30 (0.13%)
Bid:
0.00
Ask:
0.00
Spread: 30.40 (3.021%)
Market Cap: £15.30b
ISF.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Ishares Core Ftse 100 (gbx) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:25:411,021.144874Sell*755.65O Ordinary
05-Jun-2616:17:321,021.32841,245Sell*12.72kO Ordinary
05-Jun-2616:10:281,022.16132,000Sell*20.44kO Ordinary
05-Jun-2616:07:051,022.6396798Sell*8,161O Ordinary
05-Jun-2616:00:461,022.65262,675Sell*27.36kO Ordinary
05-Jun-2615:49:061,023.07521,909Buy*19.53kO Ordinary
05-Jun-2615:32:101,022.5899342Buy*3,497O Ordinary
05-Jun-2615:30:311,022.7476787Buy*8,049O Ordinary
05-Jun-2615:28:151,022.565498Buy*1,002O Ordinary
05-Jun-2615:10:471,023.1704275Buy*2,814O Ordinary
05-Jun-2615:00:291,022.29863,657Buy*37.39kO Ordinary
05-Jun-2614:33:401,023.72841,314Sell*13.45kO Ordinary
05-Jun-2614:14:521,025.14981,169Buy*11.98kO Ordinary
05-Jun-2614:13:091,025.002413,079Buy*134.06kO Ordinary
05-Jun-2614:11:331,025.0122,515Buy*25.78kO Ordinary
Recently viewed
EAT
European Assets Trust
LSE
0.00%
HMSG
Hms Hydraulic S
LSE
0.00%
BOO
Boohoo
LSE
0.00%
HAS
Hays
LSE
1.40%
DFI
Dfi Retail Intl
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-10.85%
ALRT
Defence Holdings
LSE
19.05%