Ishs Palladium$ Share Trades (IPDM)

Ishs Palladium$ Information

Share Price Information for Ishs Palladium$ (IPDM)

Share Price is delayed by 15 minutes

Share Price: 29.2875

Bid: 29.1575

Ask: 29.2925

Change: 0.36375 (1.26%)

Spread: 0.135 (0.463%)

Open: 29.0475

High: 29.415

Low: 28.615

Prev. Close: 28.86125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	08:21:10	28.9654	215	Unknown*	29.1575	29.2925	6,228	O Ordinary Delayed publication Historical
20-May-24	16:18:34	29.2875	3	Buy*	29.15	29.2875	87.86	A Automatic Execution
20-May-24	16:05:46	29.235	4	Buy*	29.07	29.235	116.94	A Automatic Execution
20-May-24	15:25:27	29.365	3	Sell*	29.365	29.4975	88.10	A Automatic Execution
20-May-24	15:19:16	29.3675	2	Buy*	29.2325	29.3675	58.74	O Ordinary Trade was executed as an SI
20-May-24	15:08:49	29.20	1	Buy*	29.065	29.20	29.20	A Automatic Execution
20-May-24	14:57:19	29.035	150	Sell*	29.035	29.14	4,355	A Automatic Execution
20-May-24	14:48:47	28.82	1	Sell*	28.82	28.9575	28.82	A Automatic Execution
20-May-24	13:22:05	28.7975	1	Buy*	28.6875	28.7975	28.80	A Automatic Execution
20-May-24	13:16:18	28.81	1,390	Buy*	28.655	28.81	40.05k	A Automatic Execution
20-May-24	13:16:16	28.7625	695	Buy*	28.5925	28.7625	19.99k	A Automatic Execution
20-May-24	13:16:16	28.7625	695	Buy*	28.5925	28.7625	19.99k	A Automatic Execution
20-May-24	13:16:16	28.615	171	Buy*	28.5925	28.615	4,893	A Automatic Execution
20-May-24	13:09:46	28.7975	20	Sell*	28.7975	28.85	575.95	A Automatic Execution
20-May-24	13:03:15	28.9025	20	Sell*	28.9025	28.94	578.05	A Automatic Execution