Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs Palladium$ Share Price
  4. Ishs Palladium$ Share Trades

Pin to quick picksIshs Palladium$ Share Trades (IPDM)

Ishs Palladium$ Information

Share Price Information for Ishs Palladium$ (IPDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.155
Bid: 27.06
Ask: 27.1975
Change: -1.05625 (-3.75%)
Spread: 0.1375 (0.508%)
Open: 27.8525
High: 27.8525
Low: 26.895
Prev. Close: 28.185
IPDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Palladium$ (IPDM)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2416:27:0127.155530Buy*14.39kA Automatic Execution
30-Apr-2416:26:5127.5675727Buy*20.04kA Automatic Execution
30-Apr-2416:26:5127.3025271Buy*7,399A Automatic Execution
30-Apr-2416:24:0426.977527Sell*728.39A Automatic Execution
30-Apr-2416:24:0426.977583Sell*2,239A Automatic Execution
30-Apr-2416:23:5926.9775330Sell*8,903A Automatic Execution
30-Apr-2416:23:5926.9775723Sell*19.50kA Automatic Execution
30-Apr-2416:23:5926.9775723Sell*19.50kA Automatic Execution
30-Apr-2416:23:5926.9775708Sell*19.10kA Automatic Execution
30-Apr-2416:20:2827.141,186Buy*32.19kA Automatic Execution
30-Apr-2416:02:5226.9951Buy*27.00A Automatic Execution
30-Apr-2415:57:0426.8955Sell*134.48A Automatic Execution
30-Apr-2415:57:0426.9010Sell*269.00A Automatic Execution
30-Apr-2415:57:0426.9250Sell*1,346A Automatic Execution
30-Apr-2415:57:0426.92753Sell*80.78A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.