Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs Palladium$ Share Price

Pin to quick picksIshs Palladium$ Share Price (IPDM)

Ishs Palladium$ Information

Share Price Information for Ishs Palladium$ (IPDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.155
Bid: 27.06
Ask: 27.1975
Change: -1.05625 (-3.75%)
Spread: 0.1375 (0.508%)
Open: 27.8525
High: 27.8525
Low: 26.895
Prev. Close: 28.185
IPDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Palladium Etc

Ishares Physical Metals Plc Ishares Physical Palladium Etc is listed on the London Stock Exchange trading with ticker code IPDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Palladium$ share price has been traded in a range of 22.185, hitting a high of 46.735, and a low of 24.55.

Intraday Ishs Palladium$ Share Chart

Ishs Palladium$ Share Price
Price 27.155
Bid 27.06
Ask 27.1975
Change -1.05625 (-3.75%)
Volume 6,407
Open 27.8525
High 27.8525
Low 26.895
Prev. Close 28.185

3 Month Ishs Palladium$ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 46.735
52 Week High Date 11-May-2023
52 Week Low 24.55
52 Week Low Date 13-Feb-2024
# Trades 87
Vol. Sold 3,054
Sold Value $82.42k
Vol. Bought 3,331
Bought Value $90.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Palladium$ (IPDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:27:0127.155530Buy*27.00527.15514.39kA Automatic Execution
30-Apr-2416:26:5127.5675727Buy*26.88527.567520.04kA Automatic Execution
30-Apr-2416:26:5127.3025271Buy*26.88527.56757,399A Automatic Execution
30-Apr-2416:24:0426.977527Sell*26.977527.125728.39A Automatic Execution
30-Apr-2416:24:0426.977583Sell*26.977527.1252,239A Automatic Execution
30-Apr-2416:23:5926.9775330Sell*26.977527.1258,903A Automatic Execution
30-Apr-2416:23:5926.9775723Sell*26.977527.12519.50kA Automatic Execution
30-Apr-2416:23:5926.9775723Sell*26.977527.12519.50kA Automatic Execution
30-Apr-2416:23:5926.9775708Sell*26.977527.12519.10kA Automatic Execution
30-Apr-2416:20:2827.141,186Buy*26.9927.1432.19kA Automatic Execution
View more Ishs Palladium$ trades

Directors Deals for Ishs Palladium$ (IPDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Palladium$ directors deals
  • There are no chat posts for Ishs Palladium$
View more Ishs Palladium$ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.