Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Palladium$ Share Price

Pin to quick picksIshs Palladium$ Share Price (IPDM)

Ishs Palladium$ Information

Share Price Information for Ishs Palladium$ (IPDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.915
Bid: 29.915
Ask: 30.0275
Change: 0.74625 (2.55%)
Spread: 0.1125 (0.376%)
Open: 29.235
High: 30.035
Low: 29.0625
Prev. Close: 29.225
IPDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Palladium Etc

Ishares Physical Metals Plc Ishares Physical Palladium Etc is listed on the London Stock Exchange trading with ticker code IPDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Palladium$ share price has been traded in a range of 17.3425, hitting a high of 41.8925, and a low of 24.55.

Intraday Ishs Palladium$ Share Chart

Ishs Palladium$ Share Price
Price 29.915
Bid 29.915
Ask 30.0275
Change 0.74625 (2.55%)
Volume 7,126
Open 29.235
High 30.035
Low 29.0625
Prev. Close 29.225

3 Month Ishs Palladium$ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 41.8925
52 Week High Date 24-May-2023
52 Week Low 24.55
52 Week Low Date 13-Feb-2024
# Trades 79
Vol. Sold 3,839
Sold Value $112.89k
Vol. Bought 1,273
Bought Value $37.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Palladium$ (IPDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:29:2229.915100Sell*29.91530.03252,992A Automatic Execution
21-May-2416:28:0130.0075101Buy*29.907530.00753,031A Automatic Execution
21-May-2416:15:5430.0351Buy*29.91530.03530.04A Automatic Execution
21-May-2416:02:5029.9451Buy*29.82529.94529.95A Automatic Execution
21-May-2415:59:3829.7425100Sell*29.742529.8652,974A Automatic Execution
21-May-2415:59:2629.73754Sell*29.737529.8325118.95A Automatic Execution
21-May-2415:57:5929.755150Buy*29.642529.7554,463A Automatic Execution
21-May-2415:55:3629.89250Sell*29.77529.89757,473A Automatic Execution
21-May-2415:54:1829.9030Buy*29.772529.90897.00A Automatic Execution
21-May-2415:54:1129.901Buy*29.772529.9029.90A Automatic Execution
View more Ishs Palladium$ trades

Directors Deals for Ishs Palladium$ (IPDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Palladium$ directors deals
  • There are no chat posts for Ishs Palladium$
View more Ishs Palladium$ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.