Ishs Palladium$ Share Trades (IPDM)

Ishs Palladium$ Information

Share Price Information for Ishs Palladium$ (IPDM)

Share Price is delayed by 15 minutes

Share Price: 27.465

Bid: 27.3325

Ask: 27.4925

Change: -0.72 (-2.55%)

Spread: 0.16 (0.585%)

Open: 27.8525

High: 27.8525

Low: 27.42

Prev. Close: 28.185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	12:09:32	27.465	50	Buy*	27.3225	27.465	1,373	A Automatic Execution
30-Apr-24	12:03:02	27.42	1	Sell*	27.42	27.4375	27.42	A Automatic Execution
30-Apr-24	11:50:40	27.4525	1	Buy*	27.42	27.4525	27.45	A Automatic Execution
30-Apr-24	11:50:40	27.4525	5	Buy*	27.42	27.4525	137.26	A Automatic Execution
30-Apr-24	11:12:58	27.5825	3	Buy*	27.45	27.5825	82.75	A Automatic Execution
30-Apr-24	11:12:46	27.5825	25	Buy*	27.45	27.5825	689.56	A Automatic Execution
30-Apr-24	11:05:39	27.57	1	Buy*	27.46	27.57	27.57	A Automatic Execution
30-Apr-24	10:36:20	27.5525	1	Buy*	27.355	27.5525	27.55	A Automatic Execution
30-Apr-24	10:20:01	27.425	1	Buy*	27.305	27.425	27.43	A Automatic Execution
30-Apr-24	10:15:24	27.44	2	Buy*	27.3175	27.44	54.88	A Automatic Execution
30-Apr-24	10:15:24	27.44	1	Buy*	27.3175	27.44	27.44	A Automatic Execution
30-Apr-24	10:12:05	27.5425	2	Buy*	27.2675	27.5425	55.09	A Automatic Execution
30-Apr-24	09:48:08	27.4375	19	Buy*	27.295	27.4375	521.31	A Automatic Execution
30-Apr-24	09:42:28	27.4825	5	Buy*	27.3625	27.4825	137.41	A Automatic Execution
30-Apr-24	09:40:24	27.465	10	Sell*	27.465	27.495	274.65	A Automatic Execution