Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:24:03 | 667.8051 | 500 | Sell* | 3,339 | O Ordinary |
24-May-24 | 16:23:44 | 667.8051 | 457 | Sell* | 3,052 | O Ordinary |
24-May-24 | 16:18:46 | 667.3399 | 250 | Buy* | 1,668 | O Ordinary |
24-May-24 | 16:13:52 | 666.7163 | 1,495 | Sell* | 9,967 | O Ordinary |
24-May-24 | 16:07:01 | 667.2099 | 4,345 | Buy* | 28.99k | O Ordinary |
24-May-24 | 16:03:08 | 666.4599 | 750 | Buy* | 4,998 | O Ordinary |
24-May-24 | 15:59:17 | 665.5744 | 121 | Sell* | 805.35 | O Ordinary |
24-May-24 | 15:58:48 | 665.8799 | 360 | Buy* | 2,397 | O Ordinary |
24-May-24 | 15:52:09 | 665.3518 | 153 | Sell* | 1,018 | O Ordinary |
24-May-24 | 15:42:49 | 665.3796 | 600 | Buy* | 3,992 | O Ordinary |
24-May-24 | 15:35:37 | 664.8796 | 500 | Buy* | 3,324 | O Ordinary |
24-May-24 | 15:29:22 | 666.089 | 749 | Buy* | 4,989 | O Ordinary |
24-May-24 | 15:05:49 | 662.1082 | 1,396 | Sell* | 9,243 | O Ordinary |
24-May-24 | 15:05:48 | 662.5499 | 11,640 | Buy* | 77.12k | O Ordinary |
24-May-24 | 15:01:05 | 662.4351 | 712 | Buy* | 4,717 | O Ordinary |