Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. 3i Group Share Price
  4. 3i Group Share Trades

Pin to quick picks3i Group Share Trades (III)

3i Group Information

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,960.00
Bid: 2,972.00
Ask: 2,974.00
Change: -17.00 (-0.57%)
Spread: 2.00 (0.067%)
Open: 2,963.00
High: 2,992.00
Low: 2,960.00
Prev. Close: 2,977.00
III Live PriceLast checked at -
3i Group is an Investment Trust

To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:23:342,960.00473Sell*14.00kO Ordinary
21-May-2417:23:332,960.00160Sell*4,736O Ordinary
21-May-2417:23:332,960.006,458Sell*191.16kO Ordinary
21-May-2417:23:332,960.003,236Sell*95.79kO Ordinary
21-May-2417:23:322,960.0045Sell*1,332O Ordinary
21-May-2417:23:322,960.00409Sell*12.11kO Ordinary
21-May-2416:39:122,960.0029,377Sell*869.56kO Ordinary
Trade was executed as an SI
21-May-2416:35:062,960.00801,740Sell*24mUT Uncrossing Trade
21-May-2416:29:522,974.00101Sell*3,004O Ordinary
Trade was executed as an SI
21-May-2416:29:572,972.00111Sell*3,299A Automatic Execution
21-May-2416:29:572,972.00129Sell*3,834A Automatic Execution
21-May-2416:29:572,972.0089Sell*2,645A Automatic Execution
21-May-2416:29:492,973.0025Buy*743.25A Automatic Execution
21-May-2416:29:322,972.00157Sell*4,666A Automatic Execution
21-May-2416:29:322,972.00327Sell*9,718A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.