We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3i Group Share Trades (III)

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,876.00
Bid: 2,881.00
Ask: 2,883.00
Change: 1.00 (0.03%)
Spread: 2.00 (0.069%)
Open: 2,891.00
High: 2,905.00
Low: 2,876.00
Prev. Close: 2,875.00
III Live PriceLast checked at -
3i Group is an Investment Trust

To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2417:21:322,876.0018,665Unknown*536.81kO Ordinary
Was reported as OTC
30-Apr-2417:09:452,876.006,398Sell*184.01kO Ordinary
30-Apr-2417:09:452,876.00471Sell*13.55kO Ordinary
30-Apr-2417:09:452,876.00428Sell*12.31kO Ordinary
30-Apr-2417:09:452,876.001,118Sell*32.15kO Ordinary
30-Apr-2417:09:442,876.004,878Sell*140.29kO Ordinary
30-Apr-2417:09:442,876.00402Sell*11.56kO Ordinary
30-Apr-2417:09:442,876.003,246Sell*93.35kO Ordinary
30-Apr-2417:09:442,876.0045Sell*1,294O Ordinary
30-Apr-2417:07:322,876.007,428Sell*213.63kO Ordinary
30-Apr-2417:07:322,876.003,529Sell*101.49kO Ordinary
30-Apr-2416:48:262,876.00551Sell*15.85kO Ordinary
30-Apr-2416:42:122,876.003,264Sell*93.87kO Ordinary
30-Apr-2416:42:122,876.003,650Sell*104.97kO Ordinary
30-Apr-2416:35:092,876.00678,113Sell*20mUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.