Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) Share Trades (IGTM.GB.PL)

Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) Information

Share Price Information for Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) (IGTM.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4.28675

Bid: 0.00

Ask: 0.00

Change: 0.00175 (0.04%)

Spread: 0.0635 (1.492%)

Open: 0.00

High: 4.29725

Low: 4.27725

Prev. Close: 4.285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:28:33	4.2878	1,165	Buy*	4.255	4.3185	4,995	O Ordinary
06-Jun-24	15:00:45	4.2834	6,240	Sell*	4.253	4.317	26.73k	O Ordinary
06-Jun-24	13:36:09	4.2805	10,095	Sell*	4.25	4.314	43.21k	O Ordinary
06-Jun-24	11:58:00	4.285	1,880	Sell*	4.2535	4.317	8,056	O Ordinary
06-Jun-24	11:17:13	4.2855	4,008	Buy*	4.2535	4.317	17.18k	O Ordinary
06-Jun-24	10:43:33	4.2834	6,852	Sell*	4.2515	4.3155	29.35k	O Ordinary
06-Jun-24	10:04:05	4.2828	2,333	Sell*	4.2515	4.3155	9,992	O Ordinary
06-Jun-24	09:59:59	4.2835	12,830	Unknown*	4.2515	4.3155	54.96k	O Ordinary
06-Jun-24	09:58:06	4.2833	1	Buy*	4.25	4.3135	4.28	O Ordinary
06-Jun-24	09:42:13	4.2827	192	Buy*	4.25	4.3135	822.28	O Ordinary
06-Jun-24	09:37:04	4.2826	9,339	Buy*	4.25	4.3135	40.00k	O Ordinary
06-Jun-24	09:32:08	4.2817	1,847	Sell*	4.25	4.3135	7,908	O Ordinary
06-Jun-24	08:53:30	4.2827	13,285	Buy*	4.25	4.3135	56.90k	O Ordinary
06-Jun-24	08:41:32	4.2825	2,041	Sell*	4.2515	4.3155	8,741	O Ordinary