We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Banca Ifis Share Trades (IF.MI)

Banca Ifis Information

Add IF.MI to Watchlist

Share Price Information for Banca Ifis (IF.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 21.00

Bid: 0.00

Ask: 0.00

Change: 0.0081 (0.039%)

Spread: 0.23 (1.437%)

Open: 21.02

High: 21.18

Low: 20.90

Prev. Close: 0.00

IF.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Banca Ifis (IF.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:00:43	21.00	21	Unknown*	0.00	0.00	441.00	A Automatic Execution
30-Apr-24	15:00:43	21.00	354	Unknown*	0.00	0.00	7,434	A Automatic Execution
30-Apr-24	15:00:43	21.00	100	Sell*	0.00	0.00	2,100	A Automatic Execution
30-Apr-24	14:58:55	20.98	878	Unknown*	0.00	0.00	18.42k	A Automatic Execution
30-Apr-24	14:58:55	20.98	12	Unknown*	0.00	0.00	251.76	A Automatic Execution
30-Apr-24	14:58:55	20.98	41	Unknown*	0.00	0.00	860.18	A Automatic Execution
30-Apr-24	14:58:55	20.98	46	Unknown*	0.00	0.00	965.08	A Automatic Execution
30-Apr-24	14:58:55	20.98	918	Unknown*	0.00	0.00	19.26k	A Automatic Execution
30-Apr-24	14:58:55	20.98	245	Buy*	0.00	0.00	5,140	A Automatic Execution
30-Apr-24	14:48:11	21.04	250	Unknown*	0.00	0.00	5,260	A Automatic Execution
30-Apr-24	14:43:32	21.04	15	Sell*	0.00	0.00	315.60	A Automatic Execution
30-Apr-24	14:42:39	21.00	169	Unknown*	0.00	0.00	3,549	A Automatic Execution
30-Apr-24	14:42:39	21.00	600	Unknown*	0.00	0.00	12.60k	A Automatic Execution
30-Apr-24	14:42:39	21.00	1,000	Unknown*	0.00	0.00	21.00k	A Automatic Execution
30-Apr-24	14:42:39	21.00	200	Sell*	0.00	0.00	4,200	A Automatic Execution