Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Banca Ifis Share Price
  4. Banca Ifis Share Trades

Pin to quick picksBanca Ifis Share Trades (IF.MI)

Banca Ifis Information

Share Price Information for Banca Ifis (IF.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.78
Bid: 0.00
Ask: 0.00
Change: 0.1749 (0.849%)
Spread: 0.23 (1.437%)
Open: 20.74
High: 20.78
Low: 20.36
Prev. Close: 0.00
IF.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Banca Ifis (IF.MI)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2417:35:0620.781Unknown*20.78A Automatic Execution
16-May-2417:35:0620.7839Unknown*810.42A Automatic Execution
16-May-2417:35:0620.7853Unknown*1,101A Automatic Execution
16-May-2417:35:0620.78119Unknown*2,473A Automatic Execution
16-May-2417:35:0620.7869Unknown*1,434A Automatic Execution
16-May-2417:35:0620.789Unknown*187.02A Automatic Execution
16-May-2417:35:0620.7861Unknown*1,268A Automatic Execution
16-May-2417:35:0620.78242Unknown*5,029A Automatic Execution
16-May-2417:35:0620.78383Unknown*7,959A Automatic Execution
16-May-2417:35:0620.7861Unknown*1,268A Automatic Execution
16-May-2417:35:0620.7857Unknown*1,184A Automatic Execution
16-May-2417:35:0620.78114Unknown*2,369A Automatic Execution
16-May-2417:35:0620.7883Unknown*1,725A Automatic Execution
16-May-2417:35:0620.78119Unknown*2,473A Automatic Execution
16-May-2417:35:0620.7845Unknown*935.10A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.