- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Banca Ifis Share Price (IF.MI)
Banca Ifis Information
Share Price Information for Banca Ifis (IF.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.02
Bid:
0.00
Ask:
0.00
Change:
0.0281 (0.134%)
Spread:
0.23 (1.437%)
Open:
21.02
High:
21.18
Low:
20.90
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Banca Ifis Share Price | |
|---|---|
| Price | 21.02 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.0281 (0.134%) |
| Volume | 78,699 |
| Open | 21.02 |
| High | 21.18 |
| Low | 20.90 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 53.81m |
| Market Capitalisation | €1.13b |
| Market Size | 10,000 |
| 52 Week High | 20.92 |
| 52 Week High Date | - |
| 52 Week Low | 13.75 |
| 52 Week Low Date | - |
| # Trades | 437 |
|---|---|
| Vol. Sold | 70,279 |
| Sold Value | €172.70k |
| Vol. Bought | 8,420 |
| Bought Value | €176.84k |
| PE Ratio | 7.0067 |
| Earnings | 3.00 |
| Dividend | 2.085 |
| Yield | 9.919% |
Recent Share Trades for Banca Ifis (IF.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 12:10:04 | 21.02 | 3 | Buy* | 0.00 | 0.00 | 63.06 | A Automatic Execution |
| 30-Apr-24 | 12:05:14 | 21.04 | 250 | Unknown* | 0.00 | 0.00 | 5,260 | A Automatic Execution |
| 30-Apr-24 | 12:05:14 | 21.04 | 100 | Unknown* | 0.00 | 0.00 | 2,104 | A Automatic Execution |
| 30-Apr-24 | 12:01:48 | 21.04 | 120 | Buy* | 0.00 | 0.00 | 2,525 | A Automatic Execution |
| 30-Apr-24 | 12:01:03 | 21.06 | 23 | Unknown* | 0.00 | 0.00 | 484.38 | A Automatic Execution |
| 30-Apr-24 | 12:01:03 | 21.06 | 120 | Unknown* | 0.00 | 0.00 | 2,527 | A Automatic Execution |
| 30-Apr-24 | 12:01:03 | 21.06 | 100 | Unknown* | 0.00 | 0.00 | 2,106 | A Automatic Execution |
| 30-Apr-24 | 12:01:03 | 21.06 | 42 | Sell* | 0.00 | 0.00 | 884.52 | A Automatic Execution |
| 30-Apr-24 | 11:59:26 | 21.02 | 65 | Unknown* | 0.00 | 0.00 | 1,366 | A Automatic Execution |
| 30-Apr-24 | 11:59:26 | 21.02 | 47 | Unknown* | 0.00 | 0.00 | 987.94 | A Automatic Execution |
Share Discussion for Banca Ifis (IF.MI)
- There are no chat posts for Banca Ifis