Banca Ifis Share Price | |
---|---|
Price | 19.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.1621 (-5.57%) |
Volume | 228,222 |
Open | 19.83 |
High | 20.24 |
Low | 19.70 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.81m |
Market Capitalisation | €1.06b |
Market Size | 10,000 |
52 Week High | 21.54 |
52 Week High Date | - |
52 Week Low | 13.75 |
52 Week Low Date | - |
# Trades | 1,101 |
---|---|
Vol. Sold | 201,009 |
Sold Value | €475.10k |
Vol. Bought | 27,213 |
Bought Value | €541.78k |
PE Ratio | 6.4153 |
Earnings | 3.0708 |
Dividend | 2.10 |
Yield | 10.66% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:13 | 19.70 | 133 | Unknown* | 0.00 | 0.00 | 2,620 | A Automatic Execution |
20-May-24 | 17:35:13 | 19.70 | 32 | Unknown* | 0.00 | 0.00 | 630.40 | A Automatic Execution |
20-May-24 | 17:35:13 | 19.70 | 150 | Unknown* | 0.00 | 0.00 | 2,955 | A Automatic Execution |
20-May-24 | 17:35:13 | 19.70 | 100 | Unknown* | 0.00 | 0.00 | 1,970 | A Automatic Execution |
20-May-24 | 17:35:13 | 19.70 | 546 | Unknown* | 0.00 | 0.00 | 10.76k | A Automatic Execution |
20-May-24 | 17:35:13 | 19.70 | 66 | Unknown* | 0.00 | 0.00 | 1,300 | A Automatic Execution |
20-May-24 | 17:35:13 | 19.70 | 98 | Unknown* | 0.00 | 0.00 | 1,931 | A Automatic Execution |
20-May-24 | 17:35:13 | 19.70 | 133 | Unknown* | 0.00 | 0.00 | 2,620 | A Automatic Execution |
20-May-24 | 17:35:13 | 19.70 | 358 | Unknown* | 0.00 | 0.00 | 7,053 | A Automatic Execution |
20-May-24 | 17:35:13 | 19.70 | 12 | Unknown* | 0.00 | 0.00 | 236.40 | A Automatic Execution |