Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist Share Trades (IBTG.GB.PL)

Share Price Information for Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist (IBTG.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
4.65775    0.00625 (0.13%)
Bid:
4.4225
Ask:
4.893
Spread: 0.4705 (10.639%)
Market Cap: £325.47m
IBTG.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist (IBTG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2614:41:484.65884410Unknown*1,910O Ordinary
Delayed publication
25-Jun-2614:03:114.661701Unknown*3,267O Ordinary
Delayed publication
25-Jun-2614:02:454.661442Unknown*2,060O Ordinary
Delayed publication
25-Jun-2614:02:274.661126Unknown*587.29O Ordinary
Delayed publication
25-Jun-2612:19:564.65652338Unknown*1,574O Ordinary
Delayed publication
25-Jun-2608:22:034.65562,635Unknown*12.27kO Ordinary
Delayed publication
25-Jun-2615:19:084.661781Buy*4.66O Ordinary
25-Jun-2615:15:544.6602217Buy*79.22O Ordinary
25-Jun-2613:51:084.66118Buy*83.90O Ordinary
25-Jun-2612:48:084.657510Buy*46.57O Ordinary
24-Jun-2616:25:444.654481,126Unknown*5,241O Ordinary
Delayed publication
Historical
25-Jun-2610:54:084.6555Sell*23.28O Ordinary
25-Jun-2609:08:084.657572Unknown*335.34O Ordinary
Delayed publication
25-Jun-2609:01:184.655484Sell*18.62O Ordinary
25-Jun-2608:35:084.6552Sell*9.31O Ordinary