Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist Share Trades (IBTG.GB.PL)
IBTG.GB.PL Share
Price
IBTG.GB.PL Share
News
IBTG.GB.PL Share
Chat
IBTG.GB.PL Share
Trades16
IBTG.GB.PL
Live RNS
IBTG.GB.PL Share
Charts
IBTG.GB.PL Live
Share Price
IBTG.GB.PL Short
Positions
IBTG.GB.PL
Media
IBTG.GB.PL Company
Timeline
Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist Information
Share Price Information for Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist (IBTG.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
4.65775
0.00625 (0.13%)
Bid:
4.4225
Ask:
4.893
Spread:
0.4705 (10.639%)
Market Cap:
£325.47m
Last checked at -
Last checked at 
Intraday Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist Share Chart
Recent Share Trades for Ishares Treasury Bd 1-3yr Ucits Etf Gbp Hgd Dist (IBTG.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 14:41:48 | 4.65884 | 410 | Unknown* | 1,910 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:03:11 | 4.661 | 701 | Unknown* | 3,267 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:02:45 | 4.661 | 442 | Unknown* | 2,060 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:02:27 | 4.661 | 126 | Unknown* | 587.29 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:19:56 | 4.65652 | 338 | Unknown* | 1,574 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:22:03 | 4.6556 | 2,635 | Unknown* | 12.27k | O Ordinary Delayed publication |
| 25-Jun-26 | 15:19:08 | 4.66178 | 1 | Buy* | 4.66 | O Ordinary |
| 25-Jun-26 | 15:15:54 | 4.66022 | 17 | Buy* | 79.22 | O Ordinary |
| 25-Jun-26 | 13:51:08 | 4.661 | 18 | Buy* | 83.90 | O Ordinary |
| 25-Jun-26 | 12:48:08 | 4.6575 | 10 | Buy* | 46.57 | O Ordinary |
| 24-Jun-26 | 16:25:44 | 4.65448 | 1,126 | Unknown* | 5,241 | O Ordinary Delayed publication Historical |
| 25-Jun-26 | 10:54:08 | 4.655 | 5 | Sell* | 23.28 | O Ordinary |
| 25-Jun-26 | 09:08:08 | 4.6575 | 72 | Unknown* | 335.34 | O Ordinary Delayed publication |
| 25-Jun-26 | 09:01:18 | 4.65548 | 4 | Sell* | 18.62 | O Ordinary |
| 25-Jun-26 | 08:35:08 | 4.655 | 2 | Sell* | 9.31 | O Ordinary |
Follow the stocks
