Hsbc S&p 500 Ucits Etf Share Trades (HSPX.GB.PL)

Hsbc S&p 500 Ucits Etf Information

Share Price Information for Hsbc S&p 500 Ucits Etf (HSPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4,160.00

Bid: 3,740.00

Ask: 4,580.00

Change: -20.00 (-0.48%)

Spread: 840.00 (22.46%)

Open: 4,165.00

High: 4,177.25

Low: 4,132.70

Prev. Close: 4,180.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:23:48	4,143.10	9	Unknown*	3,740.00	4,580.00	372.88	O Ordinary Delayed publication
31-May-24	14:22:55	4,165.34	11	Unknown*	3,740.00	4,580.00	458.19	O Ordinary Delayed publication
31-May-24	11:25:30	4,149.795	20	Unknown*	3,740.00	4,580.00	829.96	O Ordinary Delayed publication
31-May-24	11:02:18	4,156.17	48	Unknown*	3,740.00	4,580.00	1,995	O Ordinary Delayed publication
31-May-24	10:55:28	4,156.64	144	Unknown*	3,740.00	4,580.00	5,986	O Ordinary Delayed publication
31-May-24	10:16:07	4,159.125	17	Unknown*	3,740.00	4,580.00	707.05	O Ordinary Delayed publication
31-May-24	09:27:06	4,164.31	12	Unknown*	3,740.00	4,580.00	499.72	O Ordinary Delayed publication
31-May-24	09:25:12	4,164.225	12	Unknown*	3,740.00	4,580.00	499.71	O Ordinary Delayed publication
31-May-24	09:22:34	4,163.44	12	Unknown*	3,740.00	4,580.00	499.61	O Ordinary Delayed publication
31-May-24	09:20:12	4,164.225	12	Unknown*	3,740.00	4,580.00	499.71	O Ordinary Delayed publication
31-May-24	08:51:33	4,162.625	167	Unknown*	3,740.00	4,580.00	6,952	O Ordinary Delayed publication
31-May-24	08:43:44	4,159.85	271	Unknown*	3,740.00	4,580.00	11.27k	O Ordinary Delayed publication
31-May-24	08:04:25	4,160.695	2,404	Unknown*	3,740.00	4,580.00	100.02k	O Ordinary Delayed publication
31-May-24	15:08:00	4,152.635	7	Unknown*	4,110.10	4,172.10	290.68	O Ordinary Delayed publication
31-May-24	15:07:15	4,152.354	7	Unknown*	4,108.50	4,170.50	290.66	O Ordinary Delayed publication