HSBC Holdings Share Trades (HSBA)

HSBC Holdings Information

Share Price Information for HSBC Holdings (HSBA)

Share Price is delayed by 15 minutes

Share Price: 693.80

Bid: 693.80

Ask: 694.00

Change: -1.80 (-0.26%)

Spread: 0.20 (0.029%)

Open: 693.80

High: 694.40

Low: 690.70

Prev. Close: 695.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	12:56:05	693.80	262	Sell*	693.80	694.00	1,818	A Automatic Execution
21-May-24	12:56:00	693.70	256	Buy*	693.60	693.70	1,776	A Automatic Execution
21-May-24	12:56:00	693.70	1,097	Buy*	693.60	693.70	7,610	A Automatic Execution
21-May-24	12:56:00	693.70	74	Buy*	693.60	693.70	513.34	A Automatic Execution
21-May-24	12:55:45	693.60	484	Buy*	693.50	693.60	3,357	A Automatic Execution
21-May-24	12:55:45	693.60	115	Buy*	693.50	693.60	797.64	A Automatic Execution
21-May-24	12:55:45	693.60	51	Buy*	693.50	693.60	353.74	A Automatic Execution
21-May-24	12:55:45	693.60	667	Buy*	693.50	693.60	4,626	A Automatic Execution
21-May-24	12:55:33	693.60	2	Buy*	693.50	693.60	13.87	O Ordinary Trade was executed as an SI
21-May-24	12:54:38	693.50	584	Buy*	693.40	693.50	4,050	A Automatic Execution
21-May-24	12:54:38	693.50	2,429	Buy*	693.40	693.50	16.85k	A Automatic Execution
21-May-24	12:54:30	693.50	857	Sell*	693.50	693.60	5,943	A Automatic Execution
21-May-24	12:54:08	693.70	379	Sell*	693.70	693.90	2,629	A Automatic Execution
21-May-24	12:54:08	693.70	650	Sell*	693.70	693.90	4,509	A Automatic Execution
21-May-24	12:54:08	693.80	1,668	Sell*	693.80	694.00	11.57k	A Automatic Execution