HSBC Holdings Share Trades (HSBA)

HSBC Holdings Information

Share Price Information for HSBC Holdings (HSBA)

Share Price is delayed by 15 minutes

Share Price: 695.60

Bid: 768.00

Ask: 600.90

Change: 27.50 (4.12%)

Spread: -167.10 (-21.758%)

Open: 678.20

High: 702.40

Low: 677.60

Prev. Close: 668.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:31	695.60	500	Buy*	695.10	695.50	3,478	A Automatic Execution
30-Apr-24	16:35:31	695.60	32,585	Sell*	695.10	695.50	226.66k	A Automatic Execution
30-Apr-24	16:35:31	695.60	2,000	Sell*	695.10	695.50	13.91k	A Automatic Execution
30-Apr-24	16:35:31	695.60	2,000	Sell*	695.10	695.50	13.91k	A Automatic Execution
30-Apr-24	16:35:31	695.60	3,260	Buy*	695.10	695.50	22.68k	A Automatic Execution
30-Apr-24	16:35:31	695.60	9,728	Buy*	695.10	695.50	67.67k	A Automatic Execution
30-Apr-24	16:35:25	695.60	18,856,172	Buy*	695.10	695.50	131m	UT Uncrossing Trade
30-Apr-24	16:29:57	695.60	225	Sell*	695.50	695.80	1,565	A Automatic Execution
30-Apr-24	16:29:57	695.70	789	Buy*	695.40	695.70	5,489	A Automatic Execution
30-Apr-24	16:29:57	695.70	325	Buy*	695.40	695.70	2,261	A Automatic Execution
30-Apr-24	16:29:57	695.70	1,526	Buy*	695.40	695.70	10.62k	A Automatic Execution
30-Apr-24	16:29:57	695.60	2	Buy*	695.40	695.60	13.91	A Automatic Execution
30-Apr-24	16:29:57	695.60	1,412	Buy*	695.40	695.60	9,822	A Automatic Execution
30-Apr-24	16:29:52	695.30	1	Sell*	695.40	695.70	6.95	O Ordinary Trade was executed as an SI
30-Apr-24	16:29:53	695.60	120	Buy*	695.40	695.70	834.72	A Automatic Execution