aims to provide shareholders with higher than average growth of capital over the medium to long term from a portfolio of predominantly UK companies
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:23:19 | 224.35 | 2,885 | Sell* | 6,472 | O Ordinary |
21-May-24 | 15:13:15 | 224.00 | 24,249 | Unknown* | 54.32k | O Ordinary Delayed publication |
21-May-24 | 15:59:58 | 227.00 | 330 | Buy* | 749.10 | A Automatic Execution |
21-May-24 | 15:51:54 | 226.8652 | 5,555 | Buy* | 12.60k | O Ordinary |
21-May-24 | 15:47:41 | 224.4695 | 2,231 | Sell* | 5,008 | O Ordinary |
21-May-24 | 15:44:57 | 227.00 | 318 | Buy* | 721.86 | A Automatic Execution |
21-May-24 | 15:13:31 | 224.00 | 643 | Sell* | 1,440 | A Automatic Execution |
21-May-24 | 15:04:00 | 224.471 | 910 | Sell* | 2,043 | O Ordinary |
21-May-24 | 14:54:25 | 226.70 | 434 | Buy* | 983.88 | O Ordinary |
21-May-24 | 14:20:44 | 226.60 | 45 | Buy* | 101.97 | O Ordinary |
21-May-24 | 13:28:59 | 226.60 | 219 | Buy* | 496.25 | O Ordinary |
21-May-24 | 13:02:12 | 225.70 | 1,926 | Buy* | 4,347 | O Ordinary |
21-May-24 | 12:57:18 | 224.985 | 2,000 | Buy* | 4,500 | O Ordinary |
21-May-24 | 11:29:37 | 224.08 | 20,000 | Unknown* | 44.82k | O Ordinary Delayed publication |
21-May-24 | 11:26:21 | 224.985 | 1,000 | Buy* | 2,250 | O Ordinary |