aims to provide shareholders with higher than average growth of capital over the medium to long term from a portfolio of predominantly UK companies
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:29:53 | 216.00 | 1,266 | Buy* | 2,735 | A Automatic Execution |
01-May-24 | 16:28:07 | 214.496 | 4,149 | Buy* | 8,899 | O Ordinary |
01-May-24 | 15:20:38 | 212.05 | 460 | Sell* | 975.43 | O Ordinary |
01-May-24 | 15:03:47 | 214.50 | 861 | Buy* | 1,847 | O Ordinary |
01-May-24 | 15:03:42 | 214.00 | 4,554 | Buy* | 9,746 | A Automatic Execution |
01-May-24 | 15:03:16 | 212.02 | 880 | Sell* | 1,866 | O Ordinary |
01-May-24 | 14:08:16 | 212.10 | 6,277 | Sell* | 13.31k | O Ordinary |
01-May-24 | 11:25:09 | 212.006 | 4,925 | Sell* | 10.44k | O Ordinary |
01-May-24 | 10:42:23 | 214.698 | 150 | Buy* | 322.05 | O Ordinary |
01-May-24 | 10:28:26 | 214.697 | 141 | Buy* | 302.72 | O Ordinary |
01-May-24 | 10:22:31 | 214.70 | 126 | Buy* | 270.52 | O Ordinary |
01-May-24 | 08:30:05 | 210.00 | 819 | Sell* | 1,720 | A Automatic Execution |
01-May-24 | 08:29:59 | 211.50 | 2,431 | Sell* | 5,142 | O Ordinary |
01-May-24 | 08:29:49 | 210.00 | 2,463 | Sell* | 5,172 | O Ordinary |
01-May-24 | 08:29:42 | 211.50 | 2,430 | Sell* | 5,139 | O Ordinary |