Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:59:20 | 2,689.18 | 820 | Unknown* | 22.05k | O Ordinary Delayed publication |
03-May-24 | 14:59:02 | 2,689.00 | 20 | Unknown* | 537.80 | O Ordinary Delayed publication |
03-May-24 | 14:55:15 | 2,689.39 | 59 | Unknown* | 1,587 | O Ordinary Delayed publication |
03-May-24 | 14:54:59 | 2,688.47 | 634 | Unknown* | 17.04k | O Ordinary Delayed publication |
03-May-24 | 14:53:42 | 2,686.75 | 18 | Unknown* | 483.62 | O Ordinary Delayed publication |
03-May-24 | 14:50:11 | 2,686.39 | 173 | Unknown* | 4,647 | O Ordinary Delayed publication |
03-May-24 | 14:12:44 | 2,679.72 | 111 | Unknown* | 2,974 | O Ordinary Delayed publication |
03-May-24 | 13:47:34 | 2,678.75 | 18 | Unknown* | 482.18 | O Ordinary Delayed publication |
03-May-24 | 12:52:22 | 2,666.75 | 375 | Unknown* | 10.00k | O Ordinary Delayed publication |
03-May-24 | 12:51:22 | 2,667.51 | 18 | Unknown* | 480.15 | O Ordinary Delayed publication |
03-May-24 | 11:50:54 | 2,668.51 | 299 | Unknown* | 7,979 | O Ordinary Delayed publication |
03-May-24 | 11:22:08 | 2,669.50 | 186 | Unknown* | 4,965 | O Ordinary Delayed publication |
03-May-24 | 10:50:25 | 2,666.18 | 187 | Unknown* | 4,986 | O Ordinary Delayed publication |
03-May-24 | 10:00:57 | 2,665.72 | 266 | Unknown* | 7,091 | O Ordinary Delayed publication |
03-May-24 | 09:47:46 | 2,666.47 | 1,631 | Unknown* | 43.49k | O Ordinary Delayed publication |