Spdr Gilt 1-5 Share Trades (GLTS)

Spdr Gilt 1-5 Information

Share Price Information for Spdr Gilt 1-5 (GLTS)

Share Price is delayed by 15 minutes

Share Price: 48.21

Bid: 48.17

Ask: 48.22

Change: -0.005 (-0.01%)

Spread: 0.05 (0.104%)

Open: 48.23

High: 48.23

Low: 48.17

Prev. Close: 48.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:19:44	48.21	1	Buy*	48.17	48.21	48.21	A Automatic Execution
20-May-24	15:20:35	48.17	38	Sell*	48.17	48.21	1,830	A Automatic Execution
20-May-24	14:41:17	48.2091	137	Sell*	48.19	48.23	6,605	O Ordinary
20-May-24	14:35:01	48.2119	604	Buy*	48.19	48.23	29.12k	O Ordinary
20-May-24	14:24:00	48.20	132	Sell*	48.20	48.23	6,362	A Automatic Execution
20-May-24	14:23:55	48.20	142	Sell*	48.20	48.23	6,844	A Automatic Execution
20-May-24	14:23:40	48.20	142	Sell*	48.20	48.23	6,844	A Automatic Execution
20-May-24	13:30:32	48.2295	238	Buy*	48.19	48.24	11.48k	O Ordinary
20-May-24	12:12:18	48.2291	1,853	Sell*	48.22	48.24	89.37k	O Ordinary
20-May-24	11:51:34	48.222	1,547	Sell*	48.21	48.24	74.60k	O Ordinary
20-May-24	10:27:50	48.2411	16	Buy*	48.22	48.25	771.86	O Ordinary
20-May-24	09:20:31	48.2379	36	Buy*	48.22	48.25	1,737	O Ordinary
20-May-24	09:11:11	48.2239	327	Sell*	48.21	48.26	15.77k	O Ordinary
20-May-24	09:00:40	48.2417	2,901	Buy*	48.21	48.25	139.95k	O Ordinary
20-May-24	08:28:18	48.23	1	Sell*	48.23	48.27	48.23	A Automatic Execution