Spdr Gilt 1-5 Share Price | |
---|---|
Price | 47.89 |
Bid | 47.87 |
Ask | 47.91 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.89 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49.14 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 46.37 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:07 | 47.8991 | 131 | Sell* | 47.89 | 47.93 | 6,275 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:03:14 | 47.8995 | 38 | Sell* | 47.88 | 47.93 | 1,820 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:03:12 | 47.917 | 383 | Buy* | 47.89 | 47.93 | 18.35k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:31 | 47.8329 | 12 | Sell* | 47.67 | 48.16 | 573.99 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:15:49 | 47.86 | 3,780 | Sell* | 47.86 | 47.90 | 180.91k | A Automatic Execution |
26-Apr-24 | 12:25:50 | 47.8864 | 190 | Buy* | 47.86 | 47.90 | 9,098 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:59:20 | 47.8687 | 344 | Sell* | 47.86 | 47.90 | 16.47k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:38:43 | 47.8851 | 204 | Buy* | 47.86 | 47.90 | 9,769 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:33:32 | 47.88 | 42 | Buy* | 47.86 | 47.88 | 2,011 | A Automatic Execution |
26-Apr-24 | 10:55:35 | 47.891 | 548 | Buy* | 47.87 | 47.90 | 26.24k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|