Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Spdr Gilt 1-5 Share Trades (GLTS)

Spdr Gilt 1-5 Information

Buy GLTS Shares
Add GLTS to Watchlist
Add GLTS to Alert

Share Price Information for Spdr Gilt 1-5 (GLTS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.89

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.04 (0.084%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 47.89

GLTS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr Gilt 1-5 (GLTS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:06:07	47.8991	131	Sell*	47.89	47.93	6,275	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:03:14	47.8995	38	Sell*	47.88	47.93	1,820	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:03:12	47.917	383	Buy*	47.89	47.93	18.35k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:31	47.8329	12	Sell*	47.67	48.16	573.99	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:15:49	47.86	3,780	Sell*	47.86	47.90	180.91k	A Automatic Execution
26-Apr-24	12:25:50	47.8864	190	Buy*	47.86	47.90	9,098	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:59:20	47.8687	344	Sell*	47.86	47.90	16.47k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:38:43	47.8851	204	Buy*	47.86	47.90	9,769	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:33:32	47.88	42	Buy*	47.86	47.88	2,011	A Automatic Execution
26-Apr-24	10:55:35	47.891	548	Buy*	47.87	47.90	26.24k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:16:37	47.88	29	Sell*	47.88	47.90	1,389	A Automatic Execution
26-Apr-24	10:16:10	47.88162	29	Sell*	47.88	47.90	1,389	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:36:34	47.8936	200	Sell*	47.89	47.92	9,579	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:00:29	47.8271	222	Sell*	47.65	48.15	10.62k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:00:26	47.9822	602	Buy*	47.65	48.15	28.89k	O Ordinary Non protected portfolio Single protected transaction