Spdr Gilt 1-5 Share Trades (GLTS)

Spdr Gilt 1-5 Information

Share Price Information for Spdr Gilt 1-5 (GLTS)

Share Price is delayed by 15 minutes

Share Price: 47.94

Bid: 47.85

Ask: 47.89

Change: 0.03 (0.06%)

Spread: 0.04 (0.084%)

Open: 47.91

High: 47.94

Low: 47.91

Prev. Close: 47.91

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:36:15	47.8709	134	Buy*	47.86	47.88	6,415	O Ordinary
30-Apr-24	12:51:08	47.9047	73	Sell*	47.89	47.93	3,497	O Ordinary
30-Apr-24	11:15:58	47.9106	321	Sell*	47.90	47.93	15.38k	O Ordinary
30-Apr-24	11:03:53	47.94	342	Buy*	47.90	47.94	16.40k	A Automatic Execution
30-Apr-24	10:35:57	47.924	21	Buy*	47.90	47.93	1,006	O Ordinary
30-Apr-24	10:33:06	47.9137	279	Sell*	47.90	47.93	13.37k	O Ordinary
30-Apr-24	10:16:12	47.9207	20	Sell*	47.91	47.94	958.41	O Ordinary
30-Apr-24	10:12:26	47.9315	189	Buy*	47.91	47.94	9,059	O Ordinary
30-Apr-24	09:16:14	47.9249	206	Sell*	47.91	47.95	9,873	O Ordinary
30-Apr-24	09:00:28	47.9241	112	Sell*	47.91	47.95	5,367	O Ordinary
30-Apr-24	09:00:26	47.9393	1,209	Buy*	47.91	47.95	57.96k	O Ordinary
30-Apr-24	08:11:15	47.9282	595	Buy*	47.91	47.94	28.52k	O Ordinary
30-Apr-24	08:11:15	47.9283	679	Buy*	47.91	47.94	32.54k	O Ordinary
30-Apr-24	08:11:15	47.9282	499	Buy*	47.91	47.94	23.92k	O Ordinary
30-Apr-24	08:08:43	47.91	2	Sell*	47.91	47.95	95.82	A Automatic Execution