REMOVE ADS

Lyxor Core Uk Government Bond (dr) Ucits Etf - Dist Share Trades (GILS.GB.PL)

Lyxor Core Uk Government Bond (dr) Ucits Etf - Dist Information

Share Price Information for Lyxor Core Uk Government Bond (dr) Ucits Etf - Dist (GILS.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

10,202.50 45.00 (0.44%)

Bid:

9,677.00

Ask:

10,728.00

Spread: 1,051.00 (10.861%)

Market Cap: £875.44m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	16:15:04	10,204.90	2	Unknown*	9,677.00	10,728.00	204.10	O Ordinary Delayed publication
25-Jun-26	15:12:27	10,210.99	13	Unknown*	9,677.00	10,728.00	1,327	O Ordinary Delayed publication
25-Jun-26	15:06:03	10,220.90	18	Unknown*	9,677.00	10,728.00	1,840	O Ordinary Delayed publication
25-Jun-26	14:14:41	10,210.01	6	Unknown*	9,677.00	10,728.00	612.60	O Ordinary Delayed publication
25-Jun-26	14:13:00	10,212.90	67	Unknown*	9,677.00	10,728.00	6,843	O Ordinary Delayed publication
25-Jun-26	14:12:54	10,213.12	121	Unknown*	9,677.00	10,728.00	12.36k	O Ordinary Delayed publication
25-Jun-26	12:11:28	10,210.90	36	Unknown*	9,677.00	10,728.00	3,676	O Ordinary Delayed publication
25-Jun-26	09:24:58	10,195.99	10	Unknown*	9,677.00	10,728.00	1,020	O Ordinary Delayed publication
25-Jun-26	08:40:36	10,198.90	367	Unknown*	9,677.00	10,728.00	37.43k	O Ordinary Delayed publication
25-Jun-26	08:15:52	10,201.57	72	Unknown*	9,677.00	10,728.00	7,345	O Ordinary Delayed publication
25-Jun-26	11:40:14	10,211.79	4	Unknown*	10,054.00	10,360.00	408.47	O Ordinary Delayed publication
24-Jun-26	15:58:16	10,220.79	166	Unknown*	10,054.00	10,360.00	16.97k	O Ordinary Delayed publication Historical
24-Jun-26	15:58:07	10,212.21	32	Unknown*	10,054.00	10,360.00	3,268	O Ordinary Delayed publication Historical
24-Jun-26	15:55:49	10,221.01	430	Unknown*	10,054.00	10,360.00	43.95k	O Ordinary Delayed publication Historical
25-Jun-26	09:40:12	10,201.21	1	Unknown*	10,055.00	10,361.00	102.01	O Ordinary Delayed publication