Lyxor Core Uk Government Bond (dr) Ucits Etf - Dist Share Price | |
---|---|
Price | 10,291.00 |
Bid | 9,759.00 |
Ask | 10,796.00 |
Change | -1.50 (-0.01%) |
Volume | 973 |
Open | 10,278.00 |
High | 10,306.50 |
Low | 10,277.50 |
Prev. Close | 10,279.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 8.58m |
Market Capitalisation | £881.88m |
Market Size | 0 |
52 Week High | 11,000.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 9,779.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 422 |
Sold Value | £43.43k |
Vol. Bought | 512 |
Bought Value | £52.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:56:23 | 10,288.00 | 6 | Unknown* | 9,759.00 | 10,796.00 | 617.28 | O Ordinary Delayed publication |
08-May-24 | 12:24:48 | 10,287.00 | 6 | Unknown* | 9,759.00 | 10,796.00 | 617.22 | O Ordinary Delayed publication |
08-May-24 | 09:11:13 | 10,294.00 | 5 | Unknown* | 9,759.00 | 10,796.00 | 514.70 | O Ordinary Delayed publication |
08-May-24 | 08:12:09 | 10,285.00 | 7 | Unknown* | 9,759.00 | 10,796.00 | 719.95 | O Ordinary Delayed publication |
08-May-24 | 16:11:10 | 10,292.00 | 2 | Unknown* | 9,759.00 | 10,796.00 | 205.84 | O Ordinary Delayed publication |
08-May-24 | 15:30:35 | 10,303.00 | 2 | Unknown* | 9,759.00 | 10,796.00 | 206.06 | O Ordinary Delayed publication |
08-May-24 | 16:13:32 | 10,295.8901 | 263 | Sell* | 10,143.00 | 10,451.00 | 27.08k | O Ordinary |
08-May-24 | 15:06:10 | 10,289.00 | 2 | Unknown* | 10,143.00 | 10,451.00 | 205.78 | O Ordinary Delayed publication |
08-May-24 | 14:54:19 | 10,297.00 | 1 | Unknown* | 10,143.00 | 10,451.00 | 102.97 | O Ordinary Delayed publication |
08-May-24 | 15:14:33 | 10,292.6801 | 44 | Buy* | 10,134.00 | 10,441.00 | 4,529 | O Ordinary |