Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:35:06 | 4,991.50 | 167 | Sell* | 8,336 | UT Uncrossing Trade |
21-May-24 | 14:20:59 | 4,995.295 | 144 | Buy* | 7,193 | O Ordinary |
21-May-24 | 13:35:36 | 5,004.00 | 253 | Buy* | 12.66k | A Automatic Execution |
21-May-24 | 12:00:01 | 4,991.50 | 91 | Sell* | 4,542 | A Automatic Execution |
21-May-24 | 11:59:59 | 4,991.50 | 91 | Buy* | 4,542 | A Automatic Execution |
21-May-24 | 11:49:47 | 4,981.75 | 7 | Sell* | 348.72 | O Ordinary |
21-May-24 | 10:44:52 | 4,990.026 | 25 | Buy* | 1,248 | O Ordinary |