Am Gl C Sri 1-5 Share Trades (GCSG)

Am Gl C Sri 1-5 Information

Share Price Information for Am Gl C Sri 1-5 (GCSG)

Share Price is delayed by 15 minutes

Share Price: 4,944.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 13.50 (0.273%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4,944.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:07	4,944.00	891	Sell*	4,937.50	4,951.00	44.05k	UT Uncrossing Trade
30-Apr-24	16:29:50	4,937.50	9	Sell*	4,937.50	4,951.00	444.38	A Automatic Execution
30-Apr-24	16:23:13	4,945.50	3	Buy*	4,936.50	4,945.50	148.37	A Automatic Execution
30-Apr-24	16:23:13	4,945.50	7	Buy*	4,936.50	4,945.50	346.19	A Automatic Execution
30-Apr-24	16:22:38	4,936.50	21	Sell*	4,936.50	4,945.50	1,037	A Automatic Execution
30-Apr-24	16:16:08	4,946.50	2	Buy*	4,937.00	4,946.50	98.93	A Automatic Execution
30-Apr-24	16:01:42	4,939.50	22	Sell*	4,939.50	4,949.50	1,087	A Automatic Execution
30-Apr-24	15:44:18	4,938.00	20	Sell*	4,938.00	4,954.00	987.60	A Automatic Execution
30-Apr-24	13:09:18	4,950.50	2	Buy*	4,942.50	4,950.50	99.01	A Automatic Execution
30-Apr-24	12:51:25	4,948.50	91	Buy*	4,939.50	4,948.50	4,503	A Automatic Execution
30-Apr-24	12:51:23	4,948.50	91	Buy*	4,939.50	4,948.50	4,503	A Automatic Execution
30-Apr-24	12:19:04	4,939.725	2	Sell*	4,939.50	4,948.50	98.79	O Ordinary
30-Apr-24	11:55:15	4,940.00	37	Sell*	4,940.50	4,948.50	1,828	A Automatic Execution
30-Apr-24	11:20:09	4,939.725	7	Sell*	4,939.50	4,948.50	345.78	O Ordinary
30-Apr-24	11:16:41	4,948.763	154	Buy*	4,939.50	4,949.00	7,621	O Ordinary