Am Gl C Sri 1-5 Share Price | |
---|---|
Price | 4,938.50 |
Bid | 4,938.50 |
Ask | 4,947.50 |
Change | 3.00 (0.06%) |
Volume | 1,089 |
Open | 4,943.50 |
High | 4,948.50 |
Low | 4,938.50 |
Prev. Close | 4,935.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 4,987.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 4,693.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 468 |
Sold Value | £23.11k |
Vol. Bought | 621 |
Bought Value | £30.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 4,938.50 | 229 | Sell* | 4,938.50 | 4,947.50 | 11.31k | UT Uncrossing Trade |
26-Apr-24 | 16:16:52 | 4,938.725 | 25 | Sell* | 4,938.50 | 4,947.50 | 1,235 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:47 | 4,948.50 | 2 | Buy* | 4,939.00 | 4,948.50 | 98.97 | A Automatic Execution |
26-Apr-24 | 14:58:26 | 4,948.275 | 44 | Buy* | 4,939.50 | 4,948.50 | 2,177 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:28 | 4,939.50 | 140 | Sell* | 4,939.50 | 4,949.00 | 6,915 | A Automatic Execution |
26-Apr-24 | 14:32:34 | 4,946.50 | 90 | Buy* | 4,937.50 | 4,946.50 | 4,452 | A Automatic Execution |
26-Apr-24 | 14:32:32 | 4,946.50 | 92 | Buy* | 4,937.50 | 4,947.50 | 4,551 | A Automatic Execution |
26-Apr-24 | 13:46:08 | 4,944.738 | 15 | Sell* | 4,944.50 | 4,954.00 | 741.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:48:13 | 4,935.225 | 59 | Sell* | 4,935.00 | 4,944.00 | 2,912 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:46:31 | 4,943.775 | 5 | Buy* | 4,935.00 | 4,944.00 | 247.19 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|