Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 4,938.50 | 229 | Sell* | 11.31k | UT Uncrossing Trade |
26-Apr-24 | 16:16:52 | 4,938.725 | 25 | Sell* | 1,235 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:47 | 4,948.50 | 2 | Buy* | 98.97 | A Automatic Execution |
26-Apr-24 | 14:58:26 | 4,948.275 | 44 | Buy* | 2,177 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:28 | 4,939.50 | 140 | Sell* | 6,915 | A Automatic Execution |
26-Apr-24 | 14:32:34 | 4,946.50 | 90 | Buy* | 4,452 | A Automatic Execution |
26-Apr-24 | 14:32:32 | 4,946.50 | 92 | Buy* | 4,551 | A Automatic Execution |
26-Apr-24 | 13:46:08 | 4,944.738 | 15 | Sell* | 741.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:48:13 | 4,935.225 | 59 | Sell* | 2,912 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:46:31 | 4,943.775 | 5 | Buy* | 247.19 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:16:16 | 4,943.775 | 159 | Buy* | 7,861 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:01:23 | 4,943.775 | 43 | Buy* | 2,126 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:27:07 | 4,946.50 | 2 | Buy* | 98.93 | A Automatic Execution |
26-Apr-24 | 08:51:08 | 4,943.00 | 92 | Buy* | 4,548 | A Automatic Execution |
26-Apr-24 | 08:47:39 | 4,943.50 | 92 | Buy* | 4,548 | A Automatic Execution |