Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishs $ Usht Bnd Share Price
  4. Ishs $ Usht Bnd Share Trades

Pin to quick picksIshs $ Usht Bnd Share Trades (ERND)

Ishs $ Usht Bnd Information

Share Price Information for Ishs $ Usht Bnd (ERND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.00
Bid: 101.98
Ask: 102.00
Change: -0.01 (-0.01%)
Spread: 0.02 (0.02%)
Open: 101.95
High: 102.00
Low: 101.95
Prev. Close: 102.00
ERND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs $ Usht Bnd (ERND)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2415:36:52102.024811Unknown*102.02O Ordinary
Delayed publication
Was reported as OTC
21-May-2415:35:38102.042192Unknown*204.08O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:54:17102.03352Unknown*204.07O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:54:17102.03351Unknown*102.03O Ordinary
Delayed publication
Was reported as OTC
21-May-2415:18:33102.00120Buy*12.24kA Automatic Execution
21-May-2415:02:24101.98459Sell*46.81kA Automatic Execution
21-May-2415:00:55102.00145Buy*14.79kA Automatic Execution
21-May-2414:55:43101.99795Buy*81.08kO Ordinary
21-May-2413:08:38101.9640Unknown*0.00O Ordinary
Was reported as OTC
21-May-2411:12:03102.0050Buy*5,100A Automatic Execution
21-May-2411:12:00102.001Buy*102.00A Automatic Execution
21-May-2411:12:00102.00566Buy*57.73kA Automatic Execution
21-May-2411:12:00102.00383Buy*39.07kA Automatic Execution
21-May-2409:09:53102.00191Buy*19.48kA Automatic Execution
21-May-2408:34:30101.95263Sell*26.81kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.