Ishs $ Usht Bnd Share Price | |
---|---|
Price | 101.59 |
Bid | 101.53 |
Ask | 101.58 |
Change | 0.045 (0.04%) |
Volume | 12,099 |
Open | 101.54 |
High | 101.59 |
Low | 101.51 |
Prev. Close | 101.545 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 102.54 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 99.24 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 10,832 |
Sold Value | $1.10m |
Vol. Bought | 1,111 |
Bought Value | $112.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:05 | 101.59 | 199 | Buy* | 101.53 | 101.58 | 20.22k | UT Uncrossing Trade |
26-Apr-24 | 16:19:51 | 101.53 | 1 | Sell* | 101.53 | 101.59 | 101.53 | A Automatic Execution |
26-Apr-24 | 16:14:04 | 101.51 | 8,717 | Sell* | 101.50 | 101.59 | 884.86k | A Automatic Execution |
26-Apr-24 | 16:13:57 | 101.52 | 567 | Sell* | 101.52 | 101.59 | 57.56k | A Automatic Execution |
26-Apr-24 | 16:13:57 | 101.53 | 358 | Sell* | 101.53 | 101.59 | 36.35k | A Automatic Execution |
26-Apr-24 | 15:34:28 | 101.59 | 100 | Buy* | 101.53 | 101.59 | 10.16k | A Automatic Execution |
26-Apr-24 | 14:37:44 | 101.68627 | 14 | Unknown* | 101.53 | 101.59 | 1,424 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:37:56 | 101.53 | 1,069 | Sell* | 101.53 | 101.58 | 108.54k | A Automatic Execution |
26-Apr-24 | 13:44:00 | 101.55112 | 29 | Unknown* | 101.51 | 101.60 | 2,945 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:44:00 | 101.55112 | 14 | Unknown* | 101.51 | 101.60 | 1,422 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|