Ishs $ Usht Bnd Share Price | |
---|---|
Price | 101.88 |
Bid | 101.82 |
Ask | 101.86 |
Change | -0.01 (-0.01%) |
Volume | 331,582 |
Open | 101.84 |
High | 101.91 |
Low | 101.83 |
Prev. Close | 101.89 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 102.54 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 99.24 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,157 |
Sold Value | $117.82k |
Vol. Bought | 494 |
Bought Value | $50.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:05 | 101.88 | 276 | Buy* | 101.82 | 101.86 | 28.12k | UT Uncrossing Trade |
10-May-24 | 16:19:51 | 101.83 | 931 | Sell* | 101.82 | 101.87 | 94.80k | A Automatic Execution |
10-May-24 | 15:17:40 | 101.86817 | 0 | Unknown* | 101.84 | 101.87 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 13:55:14 | 101.8405 | 46 | Sell* | 101.84 | 101.89 | 4,685 | O Ordinary |
10-May-24 | 13:03:27 | 101.76062 | 931 | Unknown* | 101.83 | 101.91 | 94.74k | O Ordinary |
10-May-24 | 11:06:38 | 101.8433 | 329,000 | Unknown* | 101.83 | 101.91 | 34m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 11:19:29 | 101.88111 | 0 | Unknown* | 101.84 | 101.91 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:16:46 | 101.9093 | 45 | Buy* | 101.84 | 101.91 | 4,586 | O Ordinary |
10-May-24 | 10:08:28 | 101.838 | 0 | Unknown* | 101.84 | 101.91 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 09:25:51 | 101.91 | 44 | Buy* | 101.85 | 101.91 | 4,484 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|