Ishs $ Usht Bnd Share Price | |
---|---|
Price | 101.79 |
Bid | 101.71 |
Ask | 101.78 |
Change | 0.05 (0.05%) |
Volume | 2,156 |
Open | 101.74 |
High | 101.79 |
Low | 101.71 |
Prev. Close | 101.74 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 102.54 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 99.24 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 643 |
Sold Value | $65.43k |
Vol. Bought | 951 |
Bought Value | $96.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 101.79 | 392 | Buy* | 101.71 | 101.78 | 39.90k | UT Uncrossing Trade |
03-May-24 | 16:15:47 | 101.77 | 60 | Buy* | 101.72 | 101.79 | 6,106 | A Automatic Execution |
03-May-24 | 15:37:40 | 101.72 | 43 | Sell* | 101.72 | 101.78 | 4,374 | A Automatic Execution |
03-May-24 | 15:22:08 | 101.72 | 125 | Sell* | 101.72 | 101.78 | 12.72k | A Automatic Execution |
03-May-24 | 13:42:34 | 100.83907 | 2 | Unknown* | 101.74 | 101.84 | 201.68 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:34:42 | 101.22559 | 0 | Unknown* | 101.69 | 101.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:34:42 | 101.22559 | 0 | Unknown* | 101.69 | 101.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:34:42 | 101.22559 | 0 | Unknown* | 101.69 | 101.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:34:42 | 101.22559 | 0 | Unknown* | 101.69 | 101.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:34:42 | 101.22559 | 0 | Unknown* | 101.69 | 101.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|