Ishs $ Usht Bnd Share Trades (ERND)

Ishs $ Usht Bnd Information

Share Price Information for Ishs $ Usht Bnd (ERND)

Share Price is delayed by 15 minutes

Share Price: 101.59

Bid: 101.53

Ask: 101.58

Change: 0.045 (0.04%)

Spread: 0.05 (0.049%)

Open: 101.54

High: 101.59

Low: 101.51

Prev. Close: 101.545

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:05	101.59	199	Buy*	101.53	101.58	20.22k	UT Uncrossing Trade
26-Apr-24	16:19:51	101.53	1	Sell*	101.53	101.59	101.53	A Automatic Execution
26-Apr-24	16:14:04	101.51	8,717	Sell*	101.50	101.59	884.86k	A Automatic Execution
26-Apr-24	16:13:57	101.52	567	Sell*	101.52	101.59	57.56k	A Automatic Execution
26-Apr-24	16:13:57	101.53	358	Sell*	101.53	101.59	36.35k	A Automatic Execution
26-Apr-24	15:34:28	101.59	100	Buy*	101.53	101.59	10.16k	A Automatic Execution
26-Apr-24	14:37:44	101.68627	14	Unknown*	101.53	101.59	1,424	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:37:56	101.53	1,069	Sell*	101.53	101.58	108.54k	A Automatic Execution
26-Apr-24	13:44:00	101.55112	29	Unknown*	101.51	101.60	2,945	O Ordinary Was reported as OTC
26-Apr-24	13:44:00	101.55112	14	Unknown*	101.51	101.60	1,422	O Ordinary Was reported as OTC
26-Apr-24	13:44:00	101.55112	1	Unknown*	101.51	101.60	101.55	O Ordinary Was reported as OTC
26-Apr-24	13:41:10	101.55756	37	Unknown*	101.51	101.60	3,758	O Ordinary Was reported as OTC
26-Apr-24	13:41:10	101.55756	1	Unknown*	101.51	101.60	101.56	O Ordinary Was reported as OTC
26-Apr-24	13:38:11	101.51894	44	Unknown*	101.52	101.62	4,467	O Ordinary Was reported as OTC
26-Apr-24	13:38:11	101.51894	0	Unknown*	101.49	101.64	0.00	O Ordinary Was reported as OTC