Ishs $ Usht Bnd Share Trades (ERND)

Ishs $ Usht Bnd Information

Share Price Information for Ishs $ Usht Bnd (ERND)

Share Price is delayed by 15 minutes

Share Price: 101.67

Bid: 101.61

Ask: 101.64

Change: 0.05 (0.05%)

Spread: 0.03 (0.03%)

Open: 101.59

High: 101.67

Low: 101.59

Prev. Close: 101.62

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:06	101.67	95	Buy*	101.61	101.64	9,659	UT Uncrossing Trade
30-Apr-24	15:27:15	101.5516	1	Unknown*	101.60	101.64	101.55	O Ordinary Was reported as OTC
30-Apr-24	15:23:41	101.59443	2	Unknown*	101.60	101.64	203.19	O Ordinary Was reported as OTC
30-Apr-24	11:34:19	101.606	115	Sell*	101.60	101.65	11.68k	O Ordinary
30-Apr-24	10:27:14	101.48521	0	Unknown*	101.60	101.65	0.00	O Ordinary Was reported as OTC
30-Apr-24	09:29:37	101.64	114	Buy*	101.59	101.64	11.59k	A Automatic Execution
30-Apr-24	09:24:03	101.63	53	Buy*	101.58	101.64	5,386	A Automatic Execution
30-Apr-24	08:55:33	101.59	165	Sell*	101.59	101.64	16.76k	A Automatic Execution
30-Apr-24	08:51:22	101.65653	0	Unknown*	101.58	101.64	0.00	O Ordinary Was reported as OTC
30-Apr-24	08:24:46	101.69936	0	Unknown*	101.60	101.66	0.00	O Ordinary Was reported as OTC
30-Apr-24	08:04:01	101.53875	1	Unknown*	101.54	101.69	101.54	O Ordinary Was reported as OTC
30-Apr-24	08:00:32	101.67	0	Unknown*	101.46	101.75	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:25:12	101.60719	29,339	Unknown*	0.00	0.00	3m	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	08:25:12	0.00	-29,339	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical Was reported as OTC