Ishares Core Em Imi Acc Share Trades (EMIM.GB.PL)

Ishares Core Em Imi Acc Information

Share Price Information for Ishares Core Em Imi Acc (EMIM.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,643.50

Bid: 2,604.00

Ask: 2,683.00

Change: 4.00 (0.15%)

Spread: 79.00 (3.034%)

Open: 0.00

High: 2,649.00

Low: 2,634.50

Prev. Close: 2,639.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	14:35:18	2,643.7999	3	Buy*	2,604.00	2,683.00	79.31	O Ordinary
07-Jun-24	14:34:23	2,644.7999	2	Buy*	2,604.00	2,683.00	52.90	O Ordinary
07-Jun-24	14:15:15	2,640.8999	1	Buy*	2,600.00	2,679.00	26.41	O Ordinary
07-Jun-24	13:40:19	2,639.7999	12	Buy*	2,600.00	2,679.00	316.78	O Ordinary
07-Jun-24	11:59:46	2,640.8999	14	Buy*	2,601.00	2,680.00	369.73	O Ordinary
07-Jun-24	11:50:15	2,640.7999	59	Buy*	2,601.00	2,680.00	1,558	O Ordinary
07-Jun-24	11:30:20	2,641.8999	99	Buy*	2,601.00	2,680.00	2,615	O Ordinary
07-Jun-24	10:41:49	2,641.1001	2	Sell*	2,604.00	2,682.00	52.82	O Ordinary
07-Jun-24	10:40:28	2,641.2001	2	Sell*	2,604.00	2,682.00	52.82	O Ordinary
07-Jun-24	10:36:33	2,641.8999	189	Sell*	2,604.00	2,682.00	4,993	O Ordinary
07-Jun-24	09:57:55	2,641.3174	4	Sell*	2,604.00	2,682.00	105.65	O Ordinary
07-Jun-24	09:38:21	2,643.7999	18	Buy*	2,604.00	2,682.00	475.88	O Ordinary
07-Jun-24	08:03:18	2,643.7999	44	Buy*	2,604.00	2,682.00	1,163	O Ordinary
07-Jun-24	08:02:57	2,643.7999	55	Buy*	2,604.00	2,682.00	1,454	O Ordinary
07-Jun-24	08:02:35	2,643.7999	146	Buy*	2,604.00	2,682.00	3,860	O Ordinary