Dm Ppty Eur-h Share Trades (DPYE)

Dm Ppty Eur-h Information

Share Price Information for Dm Ppty Eur-h (DPYE)

Share Price is delayed by 15 minutes

Share Price: 5.437

Bid: 5.433

Ask: 5.439

Change: -0.039 (-0.71%)

Spread: 0.006 (0.11%)

Open: 5.445

High: 5.445

Low: 5.431

Prev. Close: 5.476

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:13	5.437	2,661	Buy*	5.433	5.439	14.47k	UT Uncrossing Trade
21-May-24	15:50:59	5.4366	9,191	Buy*	5.432	5.438	49.97k	O Ordinary
21-May-24	15:48:10	5.441	1	Buy*	5.436	5.441	5.44	O Ordinary Trade was executed as an SI
21-May-24	15:41:56	5.438	0	Unknown*	5.438	5.442	0.00	O Ordinary Trade was executed as an SI
21-May-24	13:04:55	5.431	1	Sell*	5.431	5.437	5.43	A Automatic Execution
21-May-24	08:52:35	5.445	2,663	Buy*	5.437	5.445	14.50k	A Automatic Execution
21-May-24	08:52:35	5.443	239	Buy*	5.437	5.443	1,301	A Automatic Execution
21-May-24	08:52:13	5.439	57	Sell*	5.439	5.444	310.02	A Automatic Execution
21-May-24	08:28:37	5.439	2	Sell*	5.439	5.449	10.88	A Automatic Execution
21-May-24	08:21:43	5.447	1	Buy*	5.441	5.447	5.45	O Ordinary Trade was executed as an SI
21-May-24	08:11:12	5.444	1	Buy*	5.435	5.444	5.44	O Ordinary Trade was executed as an SI
21-May-24	08:07:38	5.445	682	Buy*	5.436	5.446	3,713	A Automatic Execution
21-May-24	08:07:38	5.445	818	Buy*	5.436	5.445	4,454	A Automatic Execution
21-May-24	08:07:34	5.445	0	Unknown*	5.436	5.445	0.00	O Ordinary Trade was executed as an SI
21-May-24	08:07:16	5.447	0	Unknown*	5.434	5.446	0.00	O Ordinary Trade was executed as an SI