Dm Ppty Eur-h Share Trades (DPYE)

Dm Ppty Eur-h Information

Share Price Information for Dm Ppty Eur-h (DPYE)

Share Price is delayed by 15 minutes

Share Price: 5.254

Bid: 5.23

Ask: 5.284

Change: -0.003 (-0.06%)

Spread: 0.054 (1.033%)

Open: 5.274

High: 5.275

Low: 5.254

Prev. Close: 5.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:51:36	5.258	4	Sell*	5.26	5.269	21.03	O Ordinary Trade was executed as an SI
30-Apr-24	14:30:02	5.239	74	Sell*	5.23	5.276	387.69	O Ordinary Trade was executed as an SI
30-Apr-24	14:00:21	5.255	0	Unknown*	5.243	5.255	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	13:44:15	5.253	74	Buy*	5.241	5.253	388.72	O Ordinary Trade was executed as an SI
30-Apr-24	13:39:40	5.254	2,000	Sell*	5.239	5.253	10.51k	A Automatic Execution
30-Apr-24	13:16:21	5.273	1	Buy*	5.267	5.273	5.27	O Ordinary Trade was executed as an SI
30-Apr-24	12:50:13	5.273	0	Unknown*	5.266	5.273	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	12:17:11	5.274	1	Buy*	5.268	5.274	5.27	O Ordinary Trade was executed as an SI
30-Apr-24	09:56:29	5.272	9	Buy*	5.266	5.272	47.45	O Ordinary Trade was executed as an SI
30-Apr-24	08:56:49	5.275	38	Buy*	5.269	5.275	200.45	A Automatic Execution
30-Apr-24	08:13:35	5.279	1	Buy*	5.27	5.279	5.28	O Ordinary Trade was executed as an SI
30-Apr-24	08:13:35	5.279	3	Buy*	5.27	5.279	15.84	O Ordinary Trade was executed as an SI
30-Apr-24	08:05:46	5.277	0	Unknown*	5.265	5.277	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:05:08	5.277	0	Unknown*	5.265	5.277	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:05:08	5.277	0	Unknown*	5.265	5.277	0.00	O Ordinary Trade was executed as an SI