Dm Ppty Eur-h Share Price | |
---|---|
Price | 5.233 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.233 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.60 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.5695 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 5.233 | 13,481 | Buy* | 5.193 | 5.27 | 70.55k | UT Uncrossing Trade |
26-Apr-24 | 16:00:07 | 5.234 | 1 | Sell* | 5.235 | 5.24 | 5.23 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:44:30 | 5.25 | 0 | Unknown* | 5.204 | 5.25 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:21:06 | 5.203 | 90 | Sell* | 5.203 | 5.206 | 468.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:54 | 5.206 | 1 | Buy* | 5.184 | 5.206 | 5.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:35 | 5.215 | 2 | Buy* | 5.192 | 5.214 | 10.43 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:35 | 5.215 | 0 | Unknown* | 5.192 | 5.214 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:20 | 5.207 | 3 | Buy* | 5.192 | 5.205 | 15.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:14 | 5.212 | 1 | Buy* | 5.192 | 5.206 | 5.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:07 | 5.206 | 0 | Unknown* | 5.19 | 5.224 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|