Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 5.233 | 13,481 | Buy* | 70.55k | UT Uncrossing Trade |
26-Apr-24 | 16:00:07 | 5.234 | 1 | Sell* | 5.23 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:44:30 | 5.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:21:06 | 5.203 | 90 | Sell* | 468.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:54 | 5.206 | 1 | Buy* | 5.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:35 | 5.215 | 2 | Buy* | 10.43 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:35 | 5.215 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:20 | 5.207 | 3 | Buy* | 15.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:14 | 5.212 | 1 | Buy* | 5.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:07 | 5.206 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:05 | 5.209 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:37 | 5.218 | 6 | Buy* | 31.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:34 | 5.224 | 2 | Buy* | 10.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:34 | 5.224 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:34 | 5.224 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |