Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:35:26 | 5.379 | 69 | Unknown* | 371.15 | UT Uncrossing Trade |
13-May-24 | 16:02:27 | 5.403 | 401 | Buy* | 2,167 | A Automatic Execution |
13-May-24 | 16:02:24 | 5.396 | 241 | Buy* | 1,300 | A Automatic Execution |
13-May-24 | 15:50:19 | 5.396 | 241 | Buy* | 1,300 | A Automatic Execution |
13-May-24 | 15:38:15 | 5.40 | 241 | Buy* | 1,301 | A Automatic Execution |
13-May-24 | 15:26:10 | 5.395 | 241 | Buy* | 1,300 | A Automatic Execution |
13-May-24 | 15:14:06 | 5.396 | 241 | Buy* | 1,300 | A Automatic Execution |
13-May-24 | 15:02:01 | 5.401 | 241 | Buy* | 1,302 | A Automatic Execution |
13-May-24 | 14:49:43 | 5.406 | 241 | Buy* | 1,303 | A Automatic Execution |
13-May-24 | 14:35:09 | 5.396 | 102 | Sell* | 550.39 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:25:13 | 5.401 | 1 | Buy* | 5.40 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:39:40 | 5.382 | 4 | Sell* | 21.53 | A Automatic Execution |
13-May-24 | 11:59:15 | 5.389 | 11,293 | Buy* | 60.86k | A Automatic Execution |
13-May-24 | 11:59:15 | 5.388 | 21,553 | Buy* | 116.13k | A Automatic Execution |
13-May-24 | 11:59:15 | 5.385 | 242 | Buy* | 1,303 | A Automatic Execution |