Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 13:11:15 | 5.222 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:50:11 | 5.212 | 3 | Buy* | 15.64 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:41:00 | 5.227 | 1 | Buy* | 5.23 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:05:40 | 5.246 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:05:40 | 5.246 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:05:40 | 5.246 | 5 | Buy* | 26.23 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:05:40 | 5.246 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:05:40 | 5.246 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:01:10 | 5.241 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:01:10 | 5.241 | 1 | Buy* | 5.24 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:00:48 | 5.23 | 157 | Sell* | 821.11 | A Automatic Execution |