Ishr Msci Us Sc Share Trades (CUSS)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUSS)

Share Price is delayed by 15 minutes

Share Price: 503.18

Bid: 497.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.47 (1.302%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 503.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:18	503.18	49	Buy*	503.13	503.47	24.66k	UT Uncrossing Trade
21-May-24	13:00:03	502.9401	247	Unknown*	503.14	503.27	124.23k	O Ordinary Delayed publication
21-May-24	13:00:03	0.00	-247	Unknown*	503.14	503.27	0.00	O Ordinary Deletion Delayed publication
21-May-24	13:00:03	502.9401	247	Unknown*	503.14	503.27	124.23k	O Ordinary Delayed publication
21-May-24	13:00:03	0.00	-247	Unknown*	503.14	503.27	0.00	O Ordinary Deletion Delayed publication
21-May-24	16:23:54	503.68	50	Buy*	503.29	503.68	25.18k	A Automatic Execution
21-May-24	16:12:51	503.33	24	Buy*	503.01	503.33	12.08k	A Automatic Execution
21-May-24	15:55:43	503.95	25	Buy*	503.44	503.95	12.60k	A Automatic Execution
21-May-24	15:02:08	503.3369	0	Unknown*	503.32	503.64	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:51:51	503.64	183	Buy*	503.31	503.81	92.17k	O Ordinary Non risk Risk trade
21-May-24	15:38:35	503.43	25	Buy*	503.00	503.43	12.59k	A Automatic Execution
21-May-24	15:21:27	502.90	24	Buy*	502.51	502.90	12.07k	A Automatic Execution
21-May-24	15:04:19	503.23	24	Buy*	502.31	503.23	12.08k	A Automatic Execution
21-May-24	15:04:11	502.30	1	Sell*	502.30	503.29	502.30	A Automatic Execution
21-May-24	14:47:11	504.48	25	Buy*	503.39	504.48	12.61k	A Automatic Execution