Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Us Sc Share Price

Pin to quick picksIshr Msci Us Sc Share Price (CUSS)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 483.84
Bid: 483.06
Ask: 486.13
Change: 6.725 (1.41%)
Spread: 3.07 (0.636%)
Open: 483.64
High: 485.11
Low: 481.52
Prev. Close: 477.87
CUSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Usa Small Cap Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Usa Small Cap Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CUSS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Us Sc share price has been traded in a range of 121.34, hitting a high of 514.02, and a low of 392.68.

Intraday Ishr Msci Us Sc Share Chart

Ishr Msci Us Sc Share Price
Price 483.84
Bid 483.06
Ask 486.13
Change 6.725 (1.41%)
Volume 221
Open 483.64
High 485.11
Low 481.52
Prev. Close 477.87

3 Month Ishr Msci Us Sc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 170
52 Week High 514.02
52 Week High Date 28-Mar-2024
52 Week Low 392.68
52 Week Low Date 30-Oct-2023
# Trades 1,174
Vol. Sold 13
Sold Value $6.30k
Vol. Bought 207
Bought Value $100.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Us Sc (CUSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:46:49485.101440Unknown*483.06486.130.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:06:44483.842Sell*483.84484.38967.68A Automatic Execution
26-Apr-2416:06:14484.091Sell*484.09484.58484.09A Automatic Execution
26-Apr-2416:05:56484.231Sell*484.23484.69484.23A Automatic Execution
26-Apr-2416:04:51484.301Sell*484.30484.77484.30A Automatic Execution
26-Apr-2416:03:54484.391Sell*484.39484.77484.39A Automatic Execution
26-Apr-2416:03:14484.421Sell*484.42484.77484.42A Automatic Execution
26-Apr-2416:02:24484.171Sell*484.17484.76484.17A Automatic Execution
26-Apr-2415:45:10485.852290Unknown*483.56484.160.00O Ordinary
Trade was executed as an SI
26-Apr-2415:38:52485.0530Buy*484.49485.0514.55kA Automatic Execution
View more Ishr Msci Us Sc trades

Directors Deals for Ishr Msci Us Sc (CUSS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Us Sc directors deals
  • There are no chat posts for Ishr Msci Us Sc
View more Ishr Msci Us Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.